L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 18.00 |
| 05 Jun, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 10.00 |
| 03 Jun, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 2.00 |
| 30 May, 2024 | 76.25 | 79.0 | 76.25 | 78.5 | 84.00 |
| 27 May, 2024 | 72.5 | 73.25 | 72.5 | 73.25 | 78.00 |
| 24 May, 2024 | 71.5 | 72.75 | 71.5 | 72.5 | 6.00 |
| 23 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 86.00 |
| 16 May, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 126.00 |
| 06 May, 2024 | 74.5 | 74.5 | 73.0 | 73.0 | 78.00 |
| 29 Apr, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 146.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI