L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 42.00 |
| 11 Apr, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 22.00 |
| 10 Apr, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 2.00 |
| 08 Apr, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 20.00 |
| 05 Apr, 2024 | 68.5 | 68.51 | 68.29 | 68.51 | 102.00 |
| 04 Apr, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 16.00 |
| 03 Apr, 2024 | 68.0 | 68.0 | 67.5 | 67.76 | 158.00 |
| 02 Apr, 2024 | 68.5 | 68.5 | 68.24 | 68.26 | 44.00 |
| 28 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 40.00 |
| 27 Mar, 2024 | 68.76 | 68.76 | 68.5 | 68.5 | 122.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI