L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | 6.00 |
| 19 Sep, 2023 | 120.5 | 120.5 | 118.5 | 119.0 | 139.00 |
| 18 Sep, 2023 | 123.5 | 123.5 | 121.5 | 121.5 | 504.00 |
| 14 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 253.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI