EUR 67.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 36.13 | 36.13 | 36.0 | 36.0 | 40.00 |
20 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 38.00 |
19 Sep, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 18.00 |
17 Sep, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 560.00 |
16 Sep, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 46.00 |
13 Sep, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 140.00 |
12 Sep, 2024 | 70.0 | 70.0 | 69.25 | 69.25 | 2.00 |
10 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
05 Sep, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 400.00 |
04 Sep, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 472.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI