Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 94.6 | 94.6 | 94.0 | 94.6 | 99.00 |
| 19 Sep, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 16.00 |
| 18 Sep, 2023 | 94.0 | 94.0 | 93.68 | 93.68 | 190.00 |
| 15 Sep, 2023 | 93.2 | 93.2 | 93.0 | 93.0 | 122.00 |
| 14 Sep, 2023 | 92.0 | 92.8 | 91.6 | 92.22 | 2356.00 |
BALUFORGE
2356
0704
600725
002209
014710