Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 99.85 100.0 99.85 100.0 5.00
16 Apr, 2024 100.0 100.0 100.0 100.0 17.00
15 Apr, 2024 99.8 99.8 99.8 99.8 267.00
12 Apr, 2024 99.6 99.6 99.6 99.6 14.00
11 Apr, 2024 99.83 99.83 99.83 99.83 14.00
10 Apr, 2024 99.0 99.0 99.0 99.0 14.00
09 Apr, 2024 99.8 99.8 99.8 99.8 14.00
05 Apr, 2024 99.0 99.0 99.0 99.0 14.00
04 Apr, 2024 99.0 99.0 99.0 99.0 14.00
03 Apr, 2024 98.84 98.84 98.84 98.84 3.00