Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 95.0 95.0 94.2 94.71 197.00
18 Oct, 2023 94.0 94.4 94.0 94.4 173.00
17 Oct, 2023 93.8 94.0 93.42 93.68 100.00
16 Oct, 2023 94.0 94.0 93.4 93.92 192.00
13 Oct, 2023 93.8 93.8 93.8 93.8 48.00
12 Oct, 2023 94.0 94.0 94.0 94.0 10.00
11 Oct, 2023 94.0 94.0 93.95 93.95 219.00
10 Oct, 2023 94.0 94.01 93.75 93.75 113.00
06 Oct, 2023 94.0 94.0 93.6 93.6 70.00
05 Oct, 2023 93.4 93.68 93.4 93.68 103.00