Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 3.00 |
| 26 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 159.00 |
| 20 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 16.00 |
| 18 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 5.00 |
| 06 Nov, 2024 | 109.5 | 109.5 | 108.5 | 108.5 | 154.00 |
| 21 Oct, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 19.00 |
| 18 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 4.00 |
| 17 Oct, 2024 | 109.0 | 109.0 | 108.5 | 108.5 | 28.00 |
| 08 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 14.00 |
| 07 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 42.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU