Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 16.00 |
| 18 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 17 Dec, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 1.00 |
| 13 Dec, 2024 | 109.0 | 109.0 | 108.5 | 108.5 | 22.00 |
| 11 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 28.00 |
| 09 Dec, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 20.00 |
| 05 Dec, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 10.00 |
| 04 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 27.00 |
| 03 Dec, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 6.00 |
| 02 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 3.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU