Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 93.4 93.68 93.4 93.68 103.00
03 Oct, 2023 92.58 92.58 92.58 92.58 3.00
02 Oct, 2023 93.2 93.2 93.2 93.2 41.00
29 Sep, 2023 93.2 93.2 93.0 93.0 109.00
28 Sep, 2023 93.0 93.02 92.83 93.0 769.00
27 Sep, 2023 92.33 92.8 92.33 92.78 208.00
26 Sep, 2023 92.6 92.8 92.6 92.8 126.00
25 Sep, 2023 94.0 94.0 92.8 94.0 382.00
22 Sep, 2023 94.0 95.0 93.42 94.45 30.00
21 Sep, 2023 95.2 95.42 94.88 94.88 162.00