Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 27.00 |
| 03 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 15.00 |
| 23 Sep, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 1.00 |
| 16 Sep, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 13.00 |
| 04 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 10.00 |
| 23 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 06 Aug, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 69.00 |
| 10 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 12.00 |
| 09 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 14.00 |
| 08 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 4601.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU