Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 2877.00 |
| 12 Jan, 2024 | 4.41 | 4.67 | 4.41 | 4.67 | 2366.00 |
| 11 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3625.00 |
| 10 Jan, 2024 | 4.25 | 4.4 | 4.25 | 4.4 | 944.00 |
| 09 Jan, 2024 | 4.47 | 4.59 | 4.43 | 4.43 | 38.91 Thousand |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.56 | 4.56 | 14.99 Thousand |
| 05 Jan, 2024 | 4.45 | 4.49 | 4.45 | 4.49 | 27.36 Thousand |
| 04 Jan, 2024 | 4.34 | 4.6 | 4.16 | 4.6 | 23.9 Thousand |
| 03 Jan, 2024 | 3.79 | 3.96 | 3.79 | 3.88 | 12.18 Thousand |
| 29 Dec, 2023 | 3.48 | 3.5 | 3.48 | 3.5 | 27.56 Thousand |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB