Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.28 | 5.28 | 5.17 | 5.17 | 23.83 Thousand |
| 31 Jan, 2024 | 5.12 | 5.32 | 4.94 | 4.94 | 2694.00 |
| 30 Jan, 2024 | 5.28 | 5.28 | 4.99 | 4.99 | 11.28 Thousand |
| 29 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4296.00 |
| 26 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1901.00 |
| 25 Jan, 2024 | 4.48 | 4.48 | 4.45 | 4.45 | 5178.00 |
| 24 Jan, 2024 | 4.54 | 4.59 | 4.54 | 4.59 | 481.00 |
| 23 Jan, 2024 | 4.3 | 4.37 | 4.26 | 4.37 | 3807.00 |
| 22 Jan, 2024 | 4.28 | 4.35 | 4.24 | 4.28 | 53.72 Thousand |
| 19 Jan, 2024 | 4.2 | 4.26 | 4.11 | 4.13 | 9126.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB