Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.86 | 5.94 | 5.86 | 5.94 | 1193.00 |
| 13 Feb, 2024 | 5.58 | 5.58 | 5.32 | 5.36 | 18.43 Thousand |
| 12 Feb, 2024 | 5.08 | 5.36 | 5.08 | 5.34 | 32.69 Thousand |
| 08 Feb, 2024 | 4.92 | 4.95 | 4.88 | 4.95 | 19.88 Thousand |
| 07 Feb, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 6989.00 |
| 06 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 583.00 |
| 05 Feb, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 11.37 Thousand |
| 02 Feb, 2024 | 5.22 | 5.22 | 5.17 | 5.17 | 2500.00 |
| 01 Feb, 2024 | 5.28 | 5.28 | 5.17 | 5.17 | 23.83 Thousand |
| 31 Jan, 2024 | 5.12 | 5.32 | 4.94 | 4.94 | 2694.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB