Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.62 | 5.62 | 5.02 | 5.11 | 94.2 Thousand |
| 12 Mar, 2024 | 5.35 | 5.42 | 5.35 | 5.36 | 35.78 Thousand |
| 11 Mar, 2024 | 5.36 | 5.36 | 5.27 | 5.27 | 8679.00 |
| 08 Mar, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 16.68 Thousand |
| 07 Mar, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 2005.00 |
| 06 Mar, 2024 | 5.18 | 5.2 | 5.14 | 5.2 | 46.46 Thousand |
| 05 Mar, 2024 | 5.3 | 5.4 | 5.12 | 5.12 | 5050.00 |
| 04 Mar, 2024 | 5.42 | 5.42 | 5.36 | 5.36 | 4382.00 |
| 01 Mar, 2024 | 5.12 | 5.34 | 5.12 | 5.26 | 12.82 Thousand |
| 29 Feb, 2024 | 5.3 | 5.36 | 5.3 | 5.33 | 8225.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB