Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.89 | 5.9 | 5.89 | 5.9 | 4344.00 |
| 27 Mar, 2024 | 5.88 | 5.88 | 5.81 | 5.81 | 13.87 Thousand |
| 26 Mar, 2024 | 5.92 | 5.92 | 5.62 | 5.62 | 10.48 Thousand |
| 25 Mar, 2024 | 5.26 | 5.6 | 5.26 | 5.45 | 12.77 Thousand |
| 22 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 7501.00 |
| 21 Mar, 2024 | 4.86 | 5.0 | 4.84 | 5.0 | 3315.00 |
| 20 Mar, 2024 | 4.95 | 4.97 | 4.93 | 4.93 | 37.16 Thousand |
| 19 Mar, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 34.08 Thousand |
| 18 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 364.00 |
| 15 Mar, 2024 | 5.34 | 5.34 | 5.16 | 5.23 | 11.5 Thousand |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB