Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.51 | 7.57 | 7.51 | 7.57 | 22.62 Thousand |
| 12 Apr, 2024 | 7.71 | 7.89 | 7.7 | 7.85 | 22.57 Thousand |
| 11 Apr, 2024 | 7.89 | 7.89 | 7.59 | 7.83 | 1426.00 |
| 10 Apr, 2024 | 7.07 | 7.39 | 7.07 | 7.39 | 2365.00 |
| 09 Apr, 2024 | 6.24 | 6.24 | 6.17 | 6.17 | 277.00 |
| 08 Apr, 2024 | 6.39 | 6.39 | 6.24 | 6.24 | 11.65 Thousand |
| 05 Apr, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 2125.00 |
| 04 Apr, 2024 | 6.06 | 6.13 | 5.82 | 6.13 | 4108.00 |
| 03 Apr, 2024 | 5.97 | 5.98 | 5.97 | 5.98 | 2366.00 |
| 02 Apr, 2024 | 5.99 | 6.27 | 5.99 | 6.18 | 3811.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB