Kuros Biosciences AG (0RHR.L)

CHF 27.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 28.4 28.4 28.4 28.4 151.00
13 Jun, 2025 26.55 26.55 25.96 25.96 8009.00
12 Jun, 2025 27.3 27.32 26.64 27.32 1515.00
11 Jun, 2025 27.2 27.4 26.96 27.06 5697.00
10 Jun, 2025 25.22 27.28 25.14 25.66 15.08 Thousand
06 Jun, 2025 24.61 24.61 24.46 24.55 2120.00
05 Jun, 2025 24.94 24.98 24.55 24.87 859.00
04 Jun, 2025 24.61 25.01 24.5 24.9 3484.00
03 Jun, 2025 26.13 26.13 24.66 24.73 1836.00
02 Jun, 2025 26.08 26.5 25.65 25.88 16.4 Thousand