Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.39 | 4.39 | 4.36 | 4.36 | 1884.00 |
| 11 Dec, 2023 | 4.58 | 4.58 | 4.45 | 4.45 | 10.53 Thousand |
| 08 Dec, 2023 | 5.21 | 5.22 | 5.21 | 5.22 | 13.48 Thousand |
| 07 Dec, 2023 | 5.2 | 5.45 | 5.2 | 5.45 | 36.79 Thousand |
| 06 Dec, 2023 | 5.18 | 6.2 | 5.18 | 5.92 | 11.3 Thousand |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 440.00 |
| 04 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 94.00 |
| 01 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2051.00 |
| 24 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 22 Nov, 2023 | 3.65 | 3.77 | 3.65 | 3.77 | 2000.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB