Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.48 | 3.48 | 3.45 | 3.45 | 6536.00 |
| 27 Dec, 2023 | 3.23 | 3.5 | 3.16 | 3.35 | 6695.00 |
| 22 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 383.00 |
| 21 Dec, 2023 | 3.58 | 3.64 | 3.57 | 3.64 | 24.92 Thousand |
| 20 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 772.00 |
| 19 Dec, 2023 | 3.75 | 3.9 | 3.6 | 3.78 | 20.28 Thousand |
| 18 Dec, 2023 | 3.99 | 4.1 | 3.99 | 4.1 | 30.83 Thousand |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.73 | 31.29 Thousand |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 379.00 |
| 13 Dec, 2023 | 4.05 | 4.09 | 4.05 | 4.09 | 18.8 Thousand |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB