Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 62.46 63.08 62.46 62.7 2842.00
21 Nov, 2023 63.0 63.1 62.06 62.06 2588.00
20 Nov, 2023 61.92 63.52 61.48 61.9 6536.00
17 Nov, 2023 62.16 62.54 61.68 61.8 4494.00
16 Nov, 2023 61.66 62.4 61.34 61.96 10.58 Thousand
15 Nov, 2023 64.86 65.4 62.5 63.36 7206.00
14 Nov, 2023 60.86 64.68 60.86 64.49 2720.00
13 Nov, 2023 61.04 61.58 60.58 60.99 5023.00
10 Nov, 2023 59.32 61.26 58.64 61.2 10.1 Thousand
09 Nov, 2023 59.76 62.52 59.5 60.9 12.01 Thousand