Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 46.93 47.48 45.17 45.67 14.34 Thousand
24 Oct, 2023 47.37 48.5 45.8 46.88 7573.00
23 Oct, 2023 47.39 47.39 45.94 46.99 3161.00
20 Oct, 2023 46.48 47.45 46.09 47.17 4935.00
19 Oct, 2023 46.52 47.68 46.52 47.32 2688.00
18 Oct, 2023 48.17 48.17 46.97 47.01 5138.00
17 Oct, 2023 48.53 49.15 47.67 48.69 2485.00
16 Oct, 2023 48.95 49.18 48.53 49.07 3569.00
13 Oct, 2023 50.54 50.54 48.9 49.3 4428.00
12 Oct, 2023 50.96 51.06 49.89 50.35 2268.00