Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 56.3 56.45 56.3 56.45 72.00
06 Jun, 2025 56.38 56.75 56.13 56.51 7147.00
05 Jun, 2025 56.48 57.53 56.48 56.95 3412.00
04 Jun, 2025 57.05 57.2 56.3 56.85 4951.00
03 Jun, 2025 57.75 57.75 55.9 56.3 2785.00
02 Jun, 2025 58.95 59.3 57.1 57.37 4711.00
30 May, 2025 59.5 60.25 59.1 59.75 12.26 Thousand
28 May, 2025 60.35 60.6 60.0 60.08 5663.00
27 May, 2025 58.65 60.65 58.5 58.85 9358.00
26 May, 2025 58.6 58.95 58.55 58.55 1196.00