Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.5 60.25 59.1 59.75 12.26 Thousand
28 May, 2025 60.35 60.6 60.0 60.08 5663.00
27 May, 2025 58.65 60.65 58.5 58.85 9358.00
26 May, 2025 58.6 58.95 58.55 58.55 1196.00
23 May, 2025 59.0 59.6 56.8 57.73 1906.00
22 May, 2025 59.75 59.75 58.5 58.85 11.94 Thousand
21 May, 2025 60.15 60.2 59.65 59.9 3855.00
20 May, 2025 60.15 61.15 59.9 60.0 2107.00
19 May, 2025 60.3 60.3 59.4 59.66 2435.00
16 May, 2025 61.25 61.3 60.1 61.3 2724.00