Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 51.2 51.98 50.78 51.29 8543.00
09 Oct, 2023 49.89 50.16 48.83 49.57 3617.00
06 Oct, 2023 50.04 50.56 49.34 50.56 6001.00
05 Oct, 2023 51.16 51.16 49.97 50.83 18.86 Thousand
04 Oct, 2023 50.66 51.84 50.3 50.85 25.82 Thousand
03 Oct, 2023 52.1 52.94 51.66 52.68 13.05 Thousand
02 Oct, 2023 51.94 52.4 51.26 51.92 7510.00
29 Sep, 2023 52.22 52.94 52.0 52.06 16.31 Thousand
28 Sep, 2023 50.7 51.08 49.74 50.46 6706.00
27 Sep, 2023 50.68 51.46 49.94 51.0 8219.00