Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.58 59.1 57.58 58.12 8425.00
06 Nov, 2023 59.46 59.62 57.82 57.98 5188.00
03 Nov, 2023 57.46 59.07 57.46 58.77 5457.00
02 Nov, 2023 57.3 58.2 56.68 57.53 5037.00
01 Nov, 2023 56.24 56.34 54.5 55.6 4685.00
31 Oct, 2023 53.44 55.9 53.01 54.32 15.09 Thousand
30 Oct, 2023 51.48 53.74 51.3 52.78 10.7 Thousand
27 Oct, 2023 49.94 50.84 48.76 49.5 7417.00
26 Oct, 2023 47.22 48.79 41.08 47.6 13.76 Thousand
25 Oct, 2023 46.93 47.48 45.17 45.67 14.34 Thousand