Qt Group Oyj (0RG5.L)
EUR 58.01
(1.34%)
EUR 58.01
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.0 | 57.7 | 56.85 | 57.15 | 2551.00 |
| 07 May, 2025 | 56.93 | 57.4 | 56.3 | 57.0 | 2470.00 |
| 06 May, 2025 | 58.2 | 58.2 | 56.8 | 57.45 | 6991.00 |
| 05 May, 2025 | 58.6 | 58.8 | 57.8 | 58.73 | 2194.00 |
| 02 May, 2025 | 58.4 | 58.5 | 57.5 | 58.01 | 4076.00 |
| 30 Apr, 2025 | 57.0 | 57.55 | 56.25 | 57.25 | 4359.00 |
| 29 Apr, 2025 | 57.3 | 58.1 | 56.25 | 57.33 | 2321.00 |
| 28 Apr, 2025 | 58.3 | 58.3 | 56.8 | 57.35 | 3955.00 |
| 25 Apr, 2025 | 57.2 | 57.75 | 56.25 | 56.88 | 5148.00 |
| 24 Apr, 2025 | 61.0 | 62.9 | 57.05 | 59.7 | 67.19 Thousand |
4128
BOROLTD
001696
3031
1454
6762