Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.82 67.52 65.48 67.08 11.57 Thousand
20 Dec, 2023 67.44 67.44 65.02 65.98 8768.00
19 Dec, 2023 67.7 69.08 67.68 68.22 5357.00
18 Dec, 2023 65.94 67.68 65.6 67.18 16.68 Thousand
15 Dec, 2023 66.36 67.26 65.9 66.55 8565.00
14 Dec, 2023 64.02 66.38 63.68 65.42 3070.00
13 Dec, 2023 61.94 62.52 61.76 62.32 4748.00
12 Dec, 2023 62.52 63.05 60.92 61.41 6520.00
11 Dec, 2023 62.64 63.6 62.28 63.14 7278.00
08 Dec, 2023 61.74 62.9 61.74 62.48 7203.00