Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 65.82 66.74 65.82 66.09 1970.00
09 Jan, 2024 65.06 66.2 64.78 65.46 51.31 Thousand
08 Jan, 2024 65.84 65.84 63.96 64.43 8506.00
05 Jan, 2024 64.0 68.76 64.0 67.92 17.22 Thousand
04 Jan, 2024 63.5 63.96 63.34 63.35 1295.00
03 Jan, 2024 63.16 63.86 61.78 62.67 6353.00
02 Jan, 2024 64.98 64.98 63.54 63.88 5609.00
29 Dec, 2023 64.58 65.68 64.02 65.45 3065.00
28 Dec, 2023 71.2 71.2 64.7 66.62 5404.00
27 Dec, 2023 68.46 71.2 68.46 70.69 5629.00