Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.86 67.86 67.0 67.86 4552.00
23 Jan, 2024 65.72 67.04 65.62 66.0 47.34 Thousand
22 Jan, 2024 66.36 66.64 65.88 66.08 2928.00
19 Jan, 2024 66.48 66.88 65.12 66.54 5402.00
18 Jan, 2024 65.22 66.58 64.7 65.08 8270.00
17 Jan, 2024 64.94 64.94 63.96 64.62 6447.00
16 Jan, 2024 65.14 66.42 64.82 66.17 6940.00
15 Jan, 2024 65.02 65.92 64.44 64.76 2259.00
12 Jan, 2024 66.74 67.24 65.76 66.41 2214.00
11 Jan, 2024 66.84 67.62 65.94 66.4 2714.00