Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 243.0 243.0 243.0 243.0 -
07 Oct, 2025 241.0 245.25 241.0 243.0 92.00
06 Oct, 2025 242.0 242.0 241.0 241.0 14.00
03 Oct, 2025 240.0 240.0 240.0 240.0 7.00
02 Oct, 2025 240.5 241.5 240.5 241.5 81.00
01 Oct, 2025 241.5 241.5 240.0 240.0 6.00
30 Sep, 2025 242.5 242.5 242.5 242.5 -
29 Sep, 2025 240.0 242.5 240.0 242.5 171.00
26 Sep, 2025 240.12 241.0 240.12 241.0 189.00
25 Sep, 2025 241.5 241.5 240.0 240.0 166.00