Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 256.0 256.0 256.0 256.0 25.00
14 Feb, 2025 252.0 252.0 252.0 252.0 1.00
13 Feb, 2025 253.5 253.5 251.0 252.5 15.00
12 Feb, 2025 253.5 256.5 253.5 256.5 26.00
11 Feb, 2025 253.0 253.5 250.5 250.5 85.00
10 Feb, 2025 254.0 256.0 253.0 253.0 28.00
07 Feb, 2025 253.5 254.0 252.5 254.0 11.00
06 Feb, 2025 253.5 253.5 253.5 253.5 1.00
05 Feb, 2025 254.5 254.5 253.0 253.0 15.00
03 Feb, 2025 258.0 258.0 255.0 255.0 7.00