Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 251.0 | 252.0 | 251.0 | 252.0 | 217.00 |
| 09 Sep, 2025 | 252.25 | 253.0 | 250.0 | 250.52 | 128.00 |
| 08 Sep, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | - |
| 05 Sep, 2025 | 251.0 | 251.0 | 250.5 | 250.5 | 22.00 |
| 04 Sep, 2025 | 252.25 | 252.5 | 250.5 | 251.42 | 99.00 |
| 03 Sep, 2025 | 249.18 | 249.18 | 248.5 | 248.5 | 12.00 |
| 02 Sep, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 2.00 |
| 01 Sep, 2025 | 251.5 | 253.5 | 251.5 | 252.54 | 39.00 |
| 29 Aug, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 28 Aug, 2025 | 253.26 | 255.0 | 253.26 | 255.0 | 143.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW