Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 266.0 266.0 264.5 264.5 6.00
09 Dec, 2024 265.0 265.0 265.0 265.0 25.00
06 Dec, 2024 265.5 265.5 265.5 265.5 20.00
05 Dec, 2024 267.0 267.0 265.0 266.5 119.00
04 Dec, 2024 268.5 268.5 264.5 266.0 119.00
03 Dec, 2024 267.0 267.0 267.0 267.0 5.00
02 Dec, 2024 266.0 267.0 266.0 267.0 29.00
29 Nov, 2024 263.5 263.5 263.5 263.5 90.00
28 Nov, 2024 267.0 267.0 265.5 265.5 8.00
27 Nov, 2024 268.0 269.0 268.0 269.0 2.00