Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 253.5 256.8 253.5 256.8 610.00
26 Aug, 2025 253.0 253.0 252.0 252.0 266.00
25 Aug, 2025 249.0 250.0 249.0 250.0 7.00
22 Aug, 2025 249.0 249.0 248.5 248.5 2.00
21 Aug, 2025 249.5 249.5 247.5 247.5 51.00
20 Aug, 2025 249.0 250.0 249.0 250.0 23.00
19 Aug, 2025 250.0 250.0 249.5 249.5 117.00
18 Aug, 2025 247.5 247.5 247.5 247.5 3.00
15 Aug, 2025 252.0 252.0 252.0 252.0 -
14 Aug, 2025 252.0 252.0 252.0 252.0 40.00