Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 255.5 255.5 255.5 255.5 6.00
12 Aug, 2025 249.0 249.0 249.0 249.0 -
11 Aug, 2025 249.0 249.0 249.0 249.0 36.00
08 Aug, 2025 249.0 249.0 249.0 249.0 38.00
07 Aug, 2025 253.0 253.0 253.0 253.0 1.00
06 Aug, 2025 258.0 258.0 258.0 258.0 -
05 Aug, 2025 258.0 258.0 258.0 258.0 -
04 Aug, 2025 258.0 258.0 258.0 258.0 -
01 Aug, 2025 258.0 258.0 258.0 258.0 -
31 Jul, 2025 258.0 258.0 258.0 258.0 19.00