Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 266.0 266.0 264.5 265.5 58.00
07 Oct, 2024 266.5 266.5 265.0 266.0 18 Thousand
04 Oct, 2024 265.0 265.5 264.5 265.5 18.00
02 Oct, 2024 264.5 265.0 264.5 265.0 151.00
01 Oct, 2024 267.5 267.5 265.0 265.0 11.00
30 Sep, 2024 266.5 266.5 266.5 266.5 4.00
27 Sep, 2024 265.5 265.5 265.0 265.0 8.00
26 Sep, 2024 264.5 265.0 264.5 265.0 5.00
25 Sep, 2024 266.5 266.5 266.5 266.5 1.00
24 Sep, 2024 267.0 267.0 265.5 265.5 11.00