Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 249.25 249.25 249.0 249.0 27.00
01 Jul, 2025 248.0 251.0 248.0 251.0 8.00
30 Jun, 2025 250.0 250.0 248.0 248.0 6.00
27 Jun, 2025 252.0 252.0 252.0 252.0 -
26 Jun, 2025 255.75 255.75 252.0 252.0 276.00
25 Jun, 2025 258.75 258.75 258.75 258.75 3.00
24 Jun, 2025 260.5 262.5 260.5 262.5 28.00
23 Jun, 2025 258.0 260.5 258.0 260.5 10.00
20 Jun, 2025 263.0 263.0 263.0 263.0 279.00
19 Jun, 2025 258.75 258.75 258.75 258.75 -