Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 266.0 266.0 265.0 266.0 42.00
20 Sep, 2024 264.5 266.0 264.5 266.0 38.00
19 Sep, 2024 264.0 264.0 264.0 264.0 14.00
18 Sep, 2024 265.5 265.5 265.0 265.0 17.00
17 Sep, 2024 264.0 265.0 264.0 265.0 7.00
16 Sep, 2024 266.0 266.0 266.0 266.0 10.00
12 Sep, 2024 267.0 267.0 266.5 266.5 5.00
10 Sep, 2024 266.0 268.5 266.0 268.5 176.00
09 Sep, 2024 266.0 266.0 266.0 266.0 65.00
06 Sep, 2024 268.5 268.5 268.5 268.5 7.00