Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 263.0 | 263.0 | 261.5 | 261.5 | 9.00 |
| 03 Jun, 2025 | 263.0 | 263.0 | 261.25 | 261.25 | 8.00 |
| 02 Jun, 2025 | 262.5 | 263.0 | 261.0 | 262.5 | 14.00 |
| 30 May, 2025 | 261.0 | 264.0 | 260.0 | 264.0 | 126.00 |
| 29 May, 2025 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 28 May, 2025 | 261.5 | 264.0 | 261.0 | 261.0 | 7.00 |
| 27 May, 2025 | 262.0 | 262.0 | 261.0 | 262.0 | 12.00 |
| 26 May, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 3.00 |
| 23 May, 2025 | 265.0 | 267.0 | 265.0 | 266.0 | 334.00 |
| 22 May, 2025 | 266.5 | 266.5 | 264.75 | 264.75 | 18.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW