Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 248.0 248.0 247.5 247.5 10.00
29 Jul, 2024 249.5 249.5 246.5 249.5 17.00
26 Jul, 2024 250.5 250.5 250.5 250.5 1.00
25 Jul, 2024 249.0 249.0 249.0 249.0 30.00
24 Jul, 2024 250.5 252.5 250.0 252.5 18.00
23 Jul, 2024 250.5 251.5 250.5 251.5 10.00
19 Jul, 2024 254.0 254.0 254.0 254.0 1.00
18 Jul, 2024 258.5 258.5 258.5 258.5 2.00
17 Jul, 2024 257.5 258.5 257.5 258.5 3.00
16 Jul, 2024 256.5 259.0 256.5 259.0 5.00