Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 266.0 | 266.0 | 266.0 | 266.0 | 2.00 |
| 20 May, 2025 | 268.5 | 270.5 | 267.5 | 270.5 | 132.00 |
| 19 May, 2025 | 264.0 | 269.0 | 264.0 | 269.0 | 154.00 |
| 16 May, 2025 | 263.5 | 265.25 | 263.25 | 265.0 | 39.00 |
| 15 May, 2025 | 270.5 | 270.5 | 267.0 | 267.0 | 9.00 |
| 14 May, 2025 | 270.25 | 272.0 | 269.0 | 270.0 | 65.00 |
| 13 May, 2025 | 271.0 | 275.0 | 271.0 | 273.0 | 31.00 |
| 12 May, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | 1.00 |
| 09 May, 2025 | 274.5 | 274.5 | 274.5 | 274.5 | 30.00 |
| 08 May, 2025 | 272.5 | 273.0 | 272.5 | 273.0 | 88.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW