Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 272.0 272.0 271.5 272.0 31.00
06 May, 2025 268.5 268.5 268.5 268.5 -
02 May, 2025 268.5 268.5 268.5 268.5 41.00
01 May, 2025 263.75 263.75 263.75 263.75 -
30 Apr, 2025 263.75 263.75 263.75 263.75 5.00
28 Apr, 2025 262.0 262.0 262.0 262.0 30.00
24 Apr, 2025 262.5 262.5 261.0 262.0 42.00
23 Apr, 2025 261.0 261.5 261.0 261.5 12.00
22 Apr, 2025 261.0 261.0 260.5 261.0 86.00
17 Apr, 2025 258.5 260.5 258.5 259.75 32.00