Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 446.36 | 446.36 | 446.36 | 446.36 | 15.00 |
| 07 Sep, 2017 | 449.0 | 449.0 | 449.0 | 449.0 | 10.00 |
| 05 Sep, 2017 | 446.0 | 446.0 | 446.0 | 446.0 | 10.00 |
| 04 Sep, 2017 | 444.56 | 444.56 | 444.56 | 444.56 | 35.00 |
| 31 Aug, 2017 | 439.93 | 439.93 | 439.93 | 439.93 | 80.00 |
| 06 Mar, 2017 | 431.5 | 431.5 | 431.5 | 431.5 | 92.00 |
| 19 Oct, 2016 | 420.0 | 420.0 | 420.0 | 420.0 | 23.00 |
| 29 Feb, 2016 | 3801.25 | 3801.25 | 3801.25 | 3801.25 | 46.00 |
| 09 Oct, 2015 | 2702.0 | 2702.0 | 2702.0 | 2702.0 | 57.00 |
| 30 May, 2014 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 11.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW