Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 442.83 444.27 442.83 444.27 18.00
06 Oct, 2017 443.82 443.82 443.82 443.82 24.00
05 Oct, 2017 449.71 449.71 449.71 449.71 73.00
27 Sep, 2017 439.59 439.59 439.59 439.59 89.00
22 Sep, 2017 444.01 444.01 444.01 444.01 51.00
21 Sep, 2017 444.01 444.01 444.01 444.01 51.00
19 Sep, 2017 451.0 451.0 451.0 451.0 41.00
18 Sep, 2017 445.5 445.5 445.5 445.5 113.00
15 Sep, 2017 447.0 447.0 446.91 446.91 81.00
13 Sep, 2017 450.0 450.0 449.07 449.07 138.00