Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 429.25 429.25 429.25 429.25 21.00
22 Nov, 2017 426.9 427.92 426.9 427.92 31.00
17 Nov, 2017 419.17 419.17 419.17 419.17 13.00
16 Nov, 2017 415.0 415.0 415.0 415.0 21.00
15 Nov, 2017 418.02 418.02 418.02 418.02 22.00
14 Nov, 2017 423.11 423.11 423.11 423.11 14.00
10 Nov, 2017 422.96 422.96 422.96 422.96 3.00
09 Nov, 2017 432.5 432.5 431.19 431.19 34.00
08 Nov, 2017 435.48 437.59 435.48 437.59 43.00
06 Nov, 2017 440.25 440.25 440.25 440.25 10.00