Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 423.0 434.5 423.0 434.5 31.00
17 Jan, 2018 455.5 455.5 453.5 453.5 3.00
03 Jan, 2018 429.5 431.74 429.5 431.74 108.00
28 Dec, 2017 425.6 425.6 425.6 425.6 23.00
20 Dec, 2017 429.23 429.23 429.23 429.23 17.00
14 Dec, 2017 423.0 423.0 423.0 423.0 21.00
07 Dec, 2017 423.25 423.25 423.25 423.25 10.00
06 Dec, 2017 424.59 428.79 424.59 428.79 16.00
28 Nov, 2017 422.65 422.65 422.65 422.65 13.00
27 Nov, 2017 423.19 423.19 421.46 421.46 14.00