Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 385.5 385.5 385.5 385.5 21.00
05 Apr, 2018 377.5 377.5 377.5 377.5 3.00
29 Mar, 2018 367.5 367.5 367.5 367.5 112.00
27 Mar, 2018 372.5 372.5 372.5 372.5 72.00
22 Mar, 2018 389.5 389.5 389.5 389.5 46.00
21 Mar, 2018 385.0 385.0 385.0 385.0 40.00
20 Mar, 2018 389.0 389.0 389.0 389.0 2.00
16 Mar, 2018 388.95 399.0 388.95 399.0 49.00
15 Mar, 2018 398.0 398.0 398.0 398.0 19.00
14 Mar, 2018 393.0 393.0 393.0 393.0 1.00