Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 391.5 391.5 391.5 391.5 37.00
16 May, 2018 386.0 386.0 386.0 386.0 13.00
15 May, 2018 382.0 382.0 382.0 382.0 32.00
11 May, 2018 388.0 388.0 388.0 388.0 1.00
04 May, 2018 384.0 384.0 384.0 384.0 3.00
02 May, 2018 390.0 390.0 390.0 390.0 11.00
25 Apr, 2018 384.0 384.0 384.0 384.0 3.00
24 Apr, 2018 386.5 386.5 386.5 386.5 114.00
12 Apr, 2018 385.5 385.5 385.5 385.5 34.00
09 Apr, 2018 389.0 389.0 389.0 389.0 5.00