Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 319.35 | 319.35 | 319.35 | 319.35 | 22.00 |
| 21 Jun, 2018 | 318.5 | 318.5 | 318.5 | 318.5 | 108.00 |
| 14 Jun, 2018 | 324.13 | 327.5 | 324.13 | 327.5 | 214.00 |
| 13 Jun, 2018 | 325.5 | 325.5 | 325.5 | 325.5 | 64.00 |
| 12 Jun, 2018 | 324.6 | 325.1 | 324.5 | 324.6 | 230.00 |
| 11 Jun, 2018 | 323.0 | 324.1 | 323.0 | 323.55 | 428.00 |
| 04 Jun, 2018 | 311.0 | 313.28 | 311.0 | 313.28 | 8653.00 |
| 01 Jun, 2018 | 323.0 | 325.2 | 323.0 | 325.2 | 1732.00 |
| 31 May, 2018 | 326.17 | 326.17 | 326.17 | 326.17 | 1405.00 |
| 30 May, 2018 | 322.38 | 322.38 | 322.38 | 322.38 | 757.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW