Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 310.75 311.25 310.05 311.25 349.00
12 Sep, 2018 307.75 311.0 305.0 311.0 117.00
11 Sep, 2018 308.1 308.45 308.0 308.38 199.00
07 Sep, 2018 304.88 304.88 304.88 304.88 268.00
06 Sep, 2018 305.5 308.0 305.0 307.0 329.00
04 Sep, 2018 302.5 303.5 302.5 303.5 87.00
31 Aug, 2018 297.65 300.0 297.65 300.0 560.00
29 Aug, 2018 297.75 297.75 297.75 297.75 44.00
23 Aug, 2018 299.5 300.5 297.0 297.0 137.00
20 Aug, 2018 293.75 298.0 293.75 297.38 68.00