Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 304.5 306.0 304.5 306.0 75.00
24 Oct, 2018 311.5 311.5 311.5 311.5 301.00
23 Oct, 2018 306.0 306.0 306.0 306.0 22.00
19 Oct, 2018 305.0 311.38 305.0 310.88 215.00
18 Oct, 2018 300.85 307.5 300.85 307.5 380.00
17 Oct, 2018 307.38 307.88 307.38 307.38 200.00
16 Oct, 2018 303.0 307.5 303.0 307.5 833.00
12 Oct, 2018 297.5 297.5 297.5 297.5 31.00
11 Oct, 2018 293.95 293.95 291.95 292.0 570.00
09 Oct, 2018 304.5 306.5 304.5 306.5 157.00