Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 309.38 309.38 307.5 307.5 10.00
04 Oct, 2018 311.2 311.2 311.2 311.2 59.00
02 Oct, 2018 314.88 314.88 314.88 314.88 37.00
01 Oct, 2018 313.0 314.5 313.0 314.05 232.00
28 Sep, 2018 313.75 313.75 313.75 313.75 95.00
27 Sep, 2018 314.95 314.95 310.95 311.75 20.00
26 Sep, 2018 313.45 313.95 313.45 313.95 132.00
24 Sep, 2018 319.5 319.5 319.5 319.5 2.00
21 Sep, 2018 312.88 312.88 312.88 312.88 3.00
17 Sep, 2018 314.88 314.88 314.88 314.88 3.00