Bell Food Group AG (0RFX.L)

CHF 260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.5 265.5 265.5 265.5 255.00
30 Dec, 2024 264.5 264.5 261.5 261.5 8.00
20 Dec, 2024 260.5 266.5 260.5 266.5 1504.00
19 Dec, 2024 259.5 259.5 259.5 259.5 35.00
18 Dec, 2024 260.0 260.0 259.5 260.0 3429.00
17 Dec, 2024 263.0 263.0 260.0 260.5 79.00
16 Dec, 2024 264.0 264.0 262.5 263.0 80.00
13 Dec, 2024 266.0 266.0 264.5 264.5 6.00
09 Dec, 2024 265.0 265.0 265.0 265.0 25.00
06 Dec, 2024 265.5 265.5 265.5 265.5 30.00