Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 262.5 262.5 262.5 262.5 10.00
23 Apr, 2025 261.0 261.5 261.0 261.5 12.00
22 Apr, 2025 254.0 261.0 260.5 260.5 61.00
17 Apr, 2025 258.5 260.5 258.5 259.75 32.00
16 Apr, 2025 260.0 260.0 259.0 259.0 31.00
15 Apr, 2025 258.5 259.5 257.5 257.5 38.00
11 Apr, 2025 254.0 254.0 254.0 254.0 7.00
10 Apr, 2025 254.5 255.0 254.5 255.0 12.00
04 Apr, 2025 261.0 263.0 258.0 260.0 122.00
03 Apr, 2025 260.0 260.5 258.5 258.5 155.00