Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 258.0 259.0 258.0 258.0 26.00
01 Apr, 2025 259.0 259.0 259.0 259.0 7664.00
31 Mar, 2025 259.5 259.5 258.5 258.5 200.00
28 Mar, 2025 254.5 254.5 254.5 254.5 1.00
27 Mar, 2025 253.0 253.0 253.0 253.0 30.00
26 Mar, 2025 248.25 248.25 248.25 248.25 7.00
25 Mar, 2025 253.5 253.5 250.0 250.0 12.00
24 Mar, 2025 253.5 253.5 252.5 252.5 70.00
20 Mar, 2025 249.5 252.5 249.5 252.5 80.00
19 Mar, 2025 246.5 251.5 246.5 251.5 36.00