Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 104.00 |
| 04 Nov, 2025 | 227.0 | 228.0 | 226.75 | 227.5 | 203.00 |
| 03 Nov, 2025 | 232.5 | 233.5 | 228.5 | 231.38 | 253.00 |
| 31 Oct, 2025 | 232.0 | 233.02 | 230.5 | 233.02 | 344.00 |
| 30 Oct, 2025 | 232.5 | 233.1 | 232.5 | 232.5 | 156.00 |
| 29 Oct, 2025 | 234.5 | 235.0 | 231.5 | 231.9 | 545.00 |
| 28 Oct, 2025 | 234.0 | 236.0 | 234.0 | 235.0 | 99.00 |
| 27 Oct, 2025 | 236.0 | 236.0 | 234.0 | 235.0 | 706.00 |
| 24 Oct, 2025 | 238.5 | 238.5 | 238.0 | 238.0 | 282.00 |
| 23 Oct, 2025 | 236.25 | 239.5 | 235.5 | 238.45 | 67.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW