Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 252.0 252.0 248.0 251.0 10.34 Thousand
17 Mar, 2025 250.5 250.5 250.5 250.5 2.00
14 Mar, 2025 247.5 247.5 247.0 247.0 26.00
13 Mar, 2025 241.0 246.5 241.0 242.0 15.00
12 Mar, 2025 241.0 243.5 241.0 243.5 12.00
11 Mar, 2025 243.5 243.5 240.5 240.5 28.00
10 Mar, 2025 242.0 244.0 242.0 243.75 31.00
07 Mar, 2025 241.0 241.0 240.0 240.0 6.00
05 Mar, 2025 245.0 245.0 245.0 245.0 24.00
04 Mar, 2025 250.0 250.0 248.0 248.0 19.00